ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 102.460 102.650 0.190 0.2% 102.015
High 102.742 102.790 0.048 0.0% 102.525
Low 102.400 102.495 0.095 0.1% 101.785
Close 102.742 102.705 -0.037 0.0% 102.342
Range 0.342 0.295 -0.047 -13.7% 0.740
ATR 0.394 0.387 -0.007 -1.8% 0.000
Volume 19 10 -9 -47.4% 123
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.548 103.422 102.867
R3 103.253 103.127 102.786
R2 102.958 102.958 102.759
R1 102.832 102.832 102.732 102.895
PP 102.663 102.663 102.663 102.695
S1 102.537 102.537 102.678 102.600
S2 102.368 102.368 102.651
S3 102.073 102.242 102.624
S4 101.778 101.947 102.543
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.437 104.130 102.749
R3 103.697 103.390 102.546
R2 102.957 102.957 102.478
R1 102.650 102.650 102.410 102.804
PP 102.217 102.217 102.217 102.294
S1 101.910 101.910 102.274 102.064
S2 101.477 101.477 102.206
S3 100.737 101.170 102.139
S4 99.997 100.430 101.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.790 102.060 0.730 0.7% 0.263 0.3% 88% True False 17
10 102.790 100.670 2.120 2.1% 0.345 0.3% 96% True False 33
20 102.790 99.660 3.130 3.0% 0.423 0.4% 97% True False 24
40 102.790 99.660 3.130 3.0% 0.252 0.2% 97% True False 21
60 103.584 99.660 3.924 3.8% 0.179 0.2% 78% False False 14
80 104.984 99.660 5.324 5.2% 0.134 0.1% 57% False False 10
100 104.984 99.660 5.324 5.2% 0.107 0.1% 57% False False 8
120 104.984 99.660 5.324 5.2% 0.089 0.1% 57% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.044
2.618 103.562
1.618 103.267
1.000 103.085
0.618 102.972
HIGH 102.790
0.618 102.677
0.500 102.643
0.382 102.608
LOW 102.495
0.618 102.313
1.000 102.200
1.618 102.018
2.618 101.723
4.250 101.241
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 102.684 102.653
PP 102.663 102.600
S1 102.643 102.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.