ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 102.305 102.460 0.155 0.2% 102.015
High 102.445 102.742 0.297 0.3% 102.525
Low 102.305 102.400 0.095 0.1% 101.785
Close 102.342 102.742 0.400 0.4% 102.342
Range 0.140 0.342 0.202 144.3% 0.740
ATR 0.393 0.394 0.000 0.1% 0.000
Volume 10 19 9 90.0% 123
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.654 103.540 102.930
R3 103.312 103.198 102.836
R2 102.970 102.970 102.805
R1 102.856 102.856 102.773 102.913
PP 102.628 102.628 102.628 102.657
S1 102.514 102.514 102.711 102.571
S2 102.286 102.286 102.679
S3 101.944 102.172 102.648
S4 101.602 101.830 102.554
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.437 104.130 102.749
R3 103.697 103.390 102.546
R2 102.957 102.957 102.478
R1 102.650 102.650 102.410 102.804
PP 102.217 102.217 102.217 102.294
S1 101.910 101.910 102.274 102.064
S2 101.477 101.477 102.206
S3 100.737 101.170 102.139
S4 99.997 100.430 101.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.742 101.785 0.957 0.9% 0.249 0.2% 100% True False 18
10 102.742 100.195 2.547 2.5% 0.376 0.4% 100% True False 35
20 102.742 99.660 3.082 3.0% 0.416 0.4% 100% True False 23
40 102.742 99.660 3.082 3.0% 0.244 0.2% 100% True False 21
60 103.584 99.660 3.924 3.8% 0.174 0.2% 79% False False 14
80 104.984 99.660 5.324 5.2% 0.130 0.1% 58% False False 10
100 104.984 99.660 5.324 5.2% 0.104 0.1% 58% False False 8
120 105.020 99.660 5.360 5.2% 0.087 0.1% 58% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.196
2.618 103.637
1.618 103.295
1.000 103.084
0.618 102.953
HIGH 102.742
0.618 102.611
0.500 102.571
0.382 102.531
LOW 102.400
0.618 102.189
1.000 102.058
1.618 101.847
2.618 101.505
4.250 100.947
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 102.685 102.668
PP 102.628 102.595
S1 102.571 102.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.