ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 102.305 102.305 0.000 0.0% 102.015
High 102.525 102.445 -0.080 -0.1% 102.525
Low 102.300 102.305 0.005 0.0% 101.785
Close 102.438 102.342 -0.096 -0.1% 102.342
Range 0.225 0.140 -0.085 -37.8% 0.740
ATR 0.413 0.393 -0.019 -4.7% 0.000
Volume 35 10 -25 -71.4% 123
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.784 102.703 102.419
R3 102.644 102.563 102.381
R2 102.504 102.504 102.368
R1 102.423 102.423 102.355 102.464
PP 102.364 102.364 102.364 102.384
S1 102.283 102.283 102.329 102.324
S2 102.224 102.224 102.316
S3 102.084 102.143 102.304
S4 101.944 102.003 102.265
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.437 104.130 102.749
R3 103.697 103.390 102.546
R2 102.957 102.957 102.478
R1 102.650 102.650 102.410 102.804
PP 102.217 102.217 102.217 102.294
S1 101.910 101.910 102.274 102.064
S2 101.477 101.477 102.206
S3 100.737 101.170 102.139
S4 99.997 100.430 101.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.525 101.785 0.740 0.7% 0.230 0.2% 75% False False 24
10 102.525 99.760 2.765 2.7% 0.403 0.4% 93% False False 35
20 102.525 99.660 2.865 2.8% 0.410 0.4% 94% False False 24
40 102.525 99.660 2.865 2.8% 0.248 0.2% 94% False False 20
60 103.584 99.660 3.924 3.8% 0.168 0.2% 68% False False 13
80 104.984 99.660 5.324 5.2% 0.126 0.1% 50% False False 10
100 104.984 99.660 5.324 5.2% 0.101 0.1% 50% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 103.040
2.618 102.812
1.618 102.672
1.000 102.585
0.618 102.532
HIGH 102.445
0.618 102.392
0.500 102.375
0.382 102.358
LOW 102.305
0.618 102.218
1.000 102.165
1.618 102.078
2.618 101.938
4.250 101.710
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 102.375 102.326
PP 102.364 102.309
S1 102.353 102.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.