ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
102.120 |
102.305 |
0.185 |
0.2% |
99.850 |
| High |
102.375 |
102.525 |
0.150 |
0.1% |
102.130 |
| Low |
102.060 |
102.300 |
0.240 |
0.2% |
99.760 |
| Close |
102.375 |
102.438 |
0.063 |
0.1% |
101.975 |
| Range |
0.315 |
0.225 |
-0.090 |
-28.6% |
2.370 |
| ATR |
0.427 |
0.413 |
-0.014 |
-3.4% |
0.000 |
| Volume |
13 |
35 |
22 |
169.2% |
234 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.096 |
102.992 |
102.562 |
|
| R3 |
102.871 |
102.767 |
102.500 |
|
| R2 |
102.646 |
102.646 |
102.479 |
|
| R1 |
102.542 |
102.542 |
102.459 |
102.594 |
| PP |
102.421 |
102.421 |
102.421 |
102.447 |
| S1 |
102.317 |
102.317 |
102.417 |
102.369 |
| S2 |
102.196 |
102.196 |
102.397 |
|
| S3 |
101.971 |
102.092 |
102.376 |
|
| S4 |
101.746 |
101.867 |
102.314 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.398 |
107.557 |
103.279 |
|
| R3 |
106.028 |
105.187 |
102.627 |
|
| R2 |
103.658 |
103.658 |
102.410 |
|
| R1 |
102.817 |
102.817 |
102.192 |
103.238 |
| PP |
101.288 |
101.288 |
101.288 |
101.499 |
| S1 |
100.447 |
100.447 |
101.758 |
100.868 |
| S2 |
98.918 |
98.918 |
101.541 |
|
| S3 |
96.548 |
98.077 |
101.323 |
|
| S4 |
94.178 |
95.707 |
100.672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.525 |
101.340 |
1.185 |
1.2% |
0.360 |
0.4% |
93% |
True |
False |
40 |
| 10 |
102.525 |
99.660 |
2.865 |
2.8% |
0.445 |
0.4% |
97% |
True |
False |
36 |
| 20 |
102.525 |
99.660 |
2.865 |
2.8% |
0.413 |
0.4% |
97% |
True |
False |
23 |
| 40 |
102.525 |
99.660 |
2.865 |
2.8% |
0.244 |
0.2% |
97% |
True |
False |
20 |
| 60 |
103.584 |
99.660 |
3.924 |
3.8% |
0.166 |
0.2% |
71% |
False |
False |
13 |
| 80 |
104.984 |
99.660 |
5.324 |
5.2% |
0.124 |
0.1% |
52% |
False |
False |
10 |
| 100 |
104.984 |
99.660 |
5.324 |
5.2% |
0.099 |
0.1% |
52% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.481 |
|
2.618 |
103.114 |
|
1.618 |
102.889 |
|
1.000 |
102.750 |
|
0.618 |
102.664 |
|
HIGH |
102.525 |
|
0.618 |
102.439 |
|
0.500 |
102.413 |
|
0.382 |
102.386 |
|
LOW |
102.300 |
|
0.618 |
102.161 |
|
1.000 |
102.075 |
|
1.618 |
101.936 |
|
2.618 |
101.711 |
|
4.250 |
101.344 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.430 |
102.344 |
| PP |
102.421 |
102.249 |
| S1 |
102.413 |
102.155 |
|