ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 101.845 102.120 0.275 0.3% 99.850
High 102.010 102.375 0.365 0.4% 102.130
Low 101.785 102.060 0.275 0.3% 99.760
Close 101.983 102.375 0.392 0.4% 101.975
Range 0.225 0.315 0.090 40.0% 2.370
ATR 0.430 0.427 -0.003 -0.6% 0.000
Volume 17 13 -4 -23.5% 234
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 103.215 103.110 102.548
R3 102.900 102.795 102.462
R2 102.585 102.585 102.433
R1 102.480 102.480 102.404 102.533
PP 102.270 102.270 102.270 102.296
S1 102.165 102.165 102.346 102.218
S2 101.955 101.955 102.317
S3 101.640 101.850 102.288
S4 101.325 101.535 102.202
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 108.398 107.557 103.279
R3 106.028 105.187 102.627
R2 103.658 103.658 102.410
R1 102.817 102.817 102.192 103.238
PP 101.288 101.288 101.288 101.499
S1 100.447 100.447 101.758 100.868
S2 98.918 98.918 101.541
S3 96.548 98.077 101.323
S4 94.178 95.707 100.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.375 101.225 1.150 1.1% 0.393 0.4% 100% True False 42
10 102.375 99.660 2.715 2.7% 0.456 0.4% 100% True False 34
20 102.375 99.660 2.715 2.7% 0.429 0.4% 100% True False 38
40 102.375 99.660 2.715 2.7% 0.239 0.2% 100% True False 19
60 103.584 99.660 3.924 3.8% 0.162 0.2% 69% False False 13
80 104.984 99.660 5.324 5.2% 0.121 0.1% 51% False False 9
100 104.984 99.660 5.324 5.2% 0.097 0.1% 51% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.714
2.618 103.200
1.618 102.885
1.000 102.690
0.618 102.570
HIGH 102.375
0.618 102.255
0.500 102.218
0.382 102.180
LOW 102.060
0.618 101.865
1.000 101.745
1.618 101.550
2.618 101.235
4.250 100.721
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 102.323 102.277
PP 102.270 102.178
S1 102.218 102.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.