ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 102.015 101.845 -0.170 -0.2% 99.850
High 102.065 102.010 -0.055 -0.1% 102.130
Low 101.820 101.785 -0.035 0.0% 99.760
Close 101.981 101.983 0.002 0.0% 101.975
Range 0.245 0.225 -0.020 -8.2% 2.370
ATR 0.446 0.430 -0.016 -3.5% 0.000
Volume 48 17 -31 -64.6% 234
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.601 102.517 102.107
R3 102.376 102.292 102.045
R2 102.151 102.151 102.024
R1 102.067 102.067 102.004 102.109
PP 101.926 101.926 101.926 101.947
S1 101.842 101.842 101.962 101.884
S2 101.701 101.701 101.942
S3 101.476 101.617 101.921
S4 101.251 101.392 101.859
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 108.398 107.557 103.279
R3 106.028 105.187 102.627
R2 103.658 103.658 102.410
R1 102.817 102.817 102.192 103.238
PP 101.288 101.288 101.288 101.499
S1 100.447 100.447 101.758 100.868
S2 98.918 98.918 101.541
S3 96.548 98.077 101.323
S4 94.178 95.707 100.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.130 100.670 1.460 1.4% 0.426 0.4% 90% False False 49
10 102.130 99.660 2.470 2.4% 0.486 0.5% 94% False False 34
20 102.130 99.660 2.470 2.4% 0.435 0.4% 94% False False 38
40 102.130 99.660 2.470 2.4% 0.231 0.2% 94% False False 19
60 103.584 99.660 3.924 3.8% 0.157 0.2% 59% False False 12
80 104.984 99.660 5.324 5.2% 0.117 0.1% 44% False False 9
100 104.984 99.660 5.324 5.2% 0.094 0.1% 44% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.966
2.618 102.599
1.618 102.374
1.000 102.235
0.618 102.149
HIGH 102.010
0.618 101.924
0.500 101.898
0.382 101.871
LOW 101.785
0.618 101.646
1.000 101.560
1.618 101.421
2.618 101.196
4.250 100.829
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 101.955 101.900
PP 101.926 101.818
S1 101.898 101.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.