ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 101.340 102.015 0.675 0.7% 99.850
High 102.130 102.065 -0.065 -0.1% 102.130
Low 101.340 101.820 0.480 0.5% 99.760
Close 101.975 101.981 0.006 0.0% 101.975
Range 0.790 0.245 -0.545 -69.0% 2.370
ATR 0.461 0.446 -0.015 -3.3% 0.000
Volume 90 48 -42 -46.7% 234
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.690 102.581 102.116
R3 102.445 102.336 102.048
R2 102.200 102.200 102.026
R1 102.091 102.091 102.003 102.023
PP 101.955 101.955 101.955 101.922
S1 101.846 101.846 101.959 101.778
S2 101.710 101.710 101.936
S3 101.465 101.601 101.914
S4 101.220 101.356 101.846
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 108.398 107.557 103.279
R3 106.028 105.187 102.627
R2 103.658 103.658 102.410
R1 102.817 102.817 102.192 103.238
PP 101.288 101.288 101.288 101.499
S1 100.447 100.447 101.758 100.868
S2 98.918 98.918 101.541
S3 96.548 98.077 101.323
S4 94.178 95.707 100.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.130 100.195 1.935 1.9% 0.502 0.5% 92% False False 51
10 102.130 99.660 2.470 2.4% 0.517 0.5% 94% False False 33
20 102.130 99.660 2.470 2.4% 0.424 0.4% 94% False False 37
40 102.130 99.660 2.470 2.4% 0.225 0.2% 94% False False 18
60 103.584 99.660 3.924 3.8% 0.153 0.1% 59% False False 12
80 104.984 99.660 5.324 5.2% 0.115 0.1% 44% False False 9
100 104.984 99.660 5.324 5.2% 0.092 0.1% 44% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 103.106
2.618 102.706
1.618 102.461
1.000 102.310
0.618 102.216
HIGH 102.065
0.618 101.971
0.500 101.943
0.382 101.914
LOW 101.820
0.618 101.669
1.000 101.575
1.618 101.424
2.618 101.179
4.250 100.779
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 101.968 101.880
PP 101.955 101.779
S1 101.943 101.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.