ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 101.225 101.340 0.115 0.1% 99.850
High 101.615 102.130 0.515 0.5% 102.130
Low 101.225 101.340 0.115 0.1% 99.760
Close 101.475 101.975 0.500 0.5% 101.975
Range 0.390 0.790 0.400 102.6% 2.370
ATR 0.436 0.461 0.025 5.8% 0.000
Volume 43 90 47 109.3% 234
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 104.185 103.870 102.410
R3 103.395 103.080 102.192
R2 102.605 102.605 102.120
R1 102.290 102.290 102.047 102.448
PP 101.815 101.815 101.815 101.894
S1 101.500 101.500 101.903 101.658
S2 101.025 101.025 101.830
S3 100.235 100.710 101.758
S4 99.445 99.920 101.541
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 108.398 107.557 103.279
R3 106.028 105.187 102.627
R2 103.658 103.658 102.410
R1 102.817 102.817 102.192 103.238
PP 101.288 101.288 101.288 101.499
S1 100.447 100.447 101.758 100.868
S2 98.918 98.918 101.541
S3 96.548 98.077 101.323
S4 94.178 95.707 100.672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.130 99.760 2.370 2.3% 0.576 0.6% 93% True False 46
10 102.130 99.660 2.470 2.4% 0.499 0.5% 94% True False 29
20 102.130 99.660 2.470 2.4% 0.412 0.4% 94% True False 35
40 102.271 99.660 2.611 2.6% 0.219 0.2% 89% False False 17
60 103.584 99.660 3.924 3.8% 0.149 0.1% 59% False False 11
80 104.984 99.660 5.324 5.2% 0.112 0.1% 43% False False 8
100 104.984 99.660 5.324 5.2% 0.089 0.1% 43% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 105.488
2.618 104.198
1.618 103.408
1.000 102.920
0.618 102.618
HIGH 102.130
0.618 101.828
0.500 101.735
0.382 101.642
LOW 101.340
0.618 100.852
1.000 100.550
1.618 100.062
2.618 99.272
4.250 97.983
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 101.895 101.783
PP 101.815 101.592
S1 101.735 101.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.