ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 100.670 101.225 0.555 0.6% 100.395
High 101.150 101.615 0.465 0.5% 100.465
Low 100.670 101.225 0.555 0.6% 99.660
Close 101.145 101.475 0.330 0.3% 99.879
Range 0.480 0.390 -0.090 -18.8% 0.805
ATR 0.433 0.436 0.003 0.6% 0.000
Volume 48 43 -5 -10.4% 59
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 102.608 102.432 101.690
R3 102.218 102.042 101.582
R2 101.828 101.828 101.547
R1 101.652 101.652 101.511 101.740
PP 101.438 101.438 101.438 101.483
S1 101.262 101.262 101.439 101.350
S2 101.048 101.048 101.404
S3 100.658 100.872 101.368
S4 100.268 100.482 101.261
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.416 101.953 100.322
R3 101.611 101.148 100.100
R2 100.806 100.806 100.027
R1 100.343 100.343 99.953 100.172
PP 100.001 100.001 100.001 99.916
S1 99.538 99.538 99.805 99.367
S2 99.196 99.196 99.731
S3 98.391 98.733 99.658
S4 97.586 97.928 99.436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 99.660 1.955 1.9% 0.529 0.5% 93% True False 32
10 101.615 99.660 1.955 1.9% 0.447 0.4% 93% True False 21
20 101.615 99.660 1.955 1.9% 0.374 0.4% 93% True False 30
40 102.282 99.660 2.622 2.6% 0.199 0.2% 69% False False 15
60 103.584 99.660 3.924 3.9% 0.136 0.1% 46% False False 10
80 104.984 99.660 5.324 5.2% 0.102 0.1% 34% False False 7
100 104.984 99.660 5.324 5.2% 0.081 0.1% 34% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.273
2.618 102.636
1.618 102.246
1.000 102.005
0.618 101.856
HIGH 101.615
0.618 101.466
0.500 101.420
0.382 101.374
LOW 101.225
0.618 100.984
1.000 100.835
1.618 100.594
2.618 100.204
4.250 99.568
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 101.457 101.285
PP 101.438 101.095
S1 101.420 100.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.