ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 100.285 100.670 0.385 0.4% 100.395 High 100.800 101.150 0.350 0.3% 100.465 Low 100.195 100.670 0.475 0.5% 99.660 Close 100.671 101.145 0.474 0.5% 99.879 Range 0.605 0.480 -0.125 -20.7% 0.805 ATR 0.430 0.433 0.004 0.8% 0.000 Volume 28 48 20 71.4% 59
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 102.428 102.267 101.409 R3 101.948 101.787 101.277 R2 101.468 101.468 101.233 R1 101.307 101.307 101.189 101.388 PP 100.988 100.988 100.988 101.029 S1 100.827 100.827 101.101 100.908 S2 100.508 100.508 101.057 S3 100.028 100.347 101.013 S4 99.548 99.867 100.881	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 102.416 101.953 100.322 R3 101.611 101.148 100.100 R2 100.806 100.806 100.027 R1 100.343 100.343 99.953 100.172 PP 100.001 100.001 100.001 99.916 S1 99.538 99.538 99.805 99.367 S2 99.196 99.196 99.731 S3 98.391 98.733 99.658 S4 97.586 97.928 99.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.150 99.660 1.490 1.5% 0.520 0.5% 100% True False 26 10 101.150 99.660 1.490 1.5% 0.490 0.5% 100% True False 18 20 101.235 99.660 1.575 1.6% 0.355 0.4% 94% False False 28 40 102.347 99.660 2.687 2.7% 0.189 0.2% 55% False False 14 60 103.584 99.660 3.924 3.9% 0.129 0.1% 38% False False 9 80 104.984 99.660 5.324 5.3% 0.097 0.1% 28% False False 7 100 104.984 99.660 5.324 5.3% 0.077 0.1% 28% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.190 2.618 102.407 1.618 101.927 1.000 101.630 0.618 101.447 HIGH 101.150 0.618 100.967 0.500 100.910 0.382 100.853 LOW 100.670 0.618 100.373 1.000 100.190 1.618 99.893 2.618 99.413 4.250 98.630
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 101.067 100.915 PP 100.988 100.685 S1 100.910 100.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.