ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 99.850 100.285 0.435 0.4% 100.395 High 100.375 100.800 0.425 0.4% 100.465 Low 99.760 100.195 0.435 0.4% 99.660 Close 100.283 100.671 0.388 0.4% 99.879 Range 0.615 0.605 -0.010 -1.6% 0.805 ATR 0.416 0.430 0.013 3.2% 0.000 Volume 25 28 3 12.0% 59
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 102.370 102.126 101.004 R3 101.765 101.521 100.837 R2 101.160 101.160 100.782 R1 100.916 100.916 100.726 101.038 PP 100.555 100.555 100.555 100.617 S1 100.311 100.311 100.616 100.433 S2 99.950 99.950 100.560 S3 99.345 99.706 100.505 S4 98.740 99.101 100.338	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 102.416 101.953 100.322 R3 101.611 101.148 100.100 R2 100.806 100.806 100.027 R1 100.343 100.343 99.953 100.172 PP 100.001 100.001 100.001 99.916 S1 99.538 99.538 99.805 99.367 S2 99.196 99.196 99.731 S3 98.391 98.733 99.658 S4 97.586 97.928 99.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.800 99.660 1.140 1.1% 0.547 0.5% 89% True False 20 10 100.820 99.660 1.160 1.2% 0.501 0.5% 87% False False 15 20 101.235 99.660 1.575 1.6% 0.331 0.3% 64% False False 26 40 102.500 99.660 2.840 2.8% 0.182 0.2% 36% False False 13 60 103.989 99.660 4.329 4.3% 0.121 0.1% 23% False False 8 80 104.984 99.660 5.324 5.3% 0.091 0.1% 19% False False 6 100 104.984 99.660 5.324 5.3% 0.073 0.1% 19% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.371 2.618 102.384 1.618 101.779 1.000 101.405 0.618 101.174 HIGH 100.800 0.618 100.569 0.500 100.498 0.382 100.426 LOW 100.195 0.618 99.821 1.000 99.590 1.618 99.216 2.618 98.611 4.250 97.624
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 100.613 100.524 PP 100.555 100.377 S1 100.498 100.230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.