ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 100.215 99.850 -0.365 -0.4% 100.395 High 100.215 100.375 0.160 0.2% 100.465 Low 99.660 99.760 0.100 0.1% 99.660 Close 99.879 100.283 0.404 0.4% 99.879 Range 0.555 0.615 0.060 10.8% 0.805 ATR 0.401 0.416 0.015 3.8% 0.000 Volume 16 25 9 56.3% 59
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 101.984 101.749 100.621 R3 101.369 101.134 100.452 R2 100.754 100.754 100.396 R1 100.519 100.519 100.339 100.637 PP 100.139 100.139 100.139 100.198 S1 99.904 99.904 100.227 100.022 S2 99.524 99.524 100.170 S3 98.909 99.289 100.114 S4 98.294 98.674 99.945	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 102.416 101.953 100.322 R3 101.611 101.148 100.100 R2 100.806 100.806 100.027 R1 100.343 100.343 99.953 100.172 PP 100.001 100.001 100.001 99.916 S1 99.538 99.538 99.805 99.367 S2 99.196 99.196 99.731 S3 98.391 98.733 99.658 S4 97.586 97.928 99.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 99.660 0.805 0.8% 0.533 0.5% 77% False False 16 10 100.820 99.660 1.160 1.2% 0.456 0.5% 54% False False 12 20 101.235 99.660 1.575 1.6% 0.301 0.3% 40% False False 24 40 102.500 99.660 2.840 2.8% 0.166 0.2% 22% False False 12 60 104.077 99.660 4.417 4.4% 0.111 0.1% 14% False False 8 80 104.984 99.660 5.324 5.3% 0.083 0.1% 12% False False 6 100 104.984 99.660 5.324 5.3% 0.067 0.1% 12% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 102.989 2.618 101.985 1.618 101.370 1.000 100.990 0.618 100.755 HIGH 100.375 0.618 100.140 0.500 100.068 0.382 99.995 LOW 99.760 0.618 99.380 1.000 99.145 1.618 98.765 2.618 98.150 4.250 97.146
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 100.211 100.195 PP 100.139 100.106 S1 100.068 100.018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.