ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 100.360 100.215 -0.145 -0.1% 100.395 High 100.360 100.215 -0.145 -0.1% 100.465 Low 100.016 99.660 -0.356 -0.4% 99.660 Close 100.016 99.879 -0.137 -0.1% 99.879 Range 0.344 0.555 0.211 61.3% 0.805 ATR 0.389 0.401 0.012 3.0% 0.000 Volume 15 16 1 6.7% 59
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 101.583 101.286 100.184 R3 101.028 100.731 100.032 R2 100.473 100.473 99.981 R1 100.176 100.176 99.930 100.047 PP 99.918 99.918 99.918 99.854 S1 99.621 99.621 99.828 99.492 S2 99.363 99.363 99.777 S3 98.808 99.066 99.726 S4 98.253 98.511 99.574	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 102.416 101.953 100.322 R3 101.611 101.148 100.100 R2 100.806 100.806 100.027 R1 100.343 100.343 99.953 100.172 PP 100.001 100.001 100.001 99.916 S1 99.538 99.538 99.805 99.367 S2 99.196 99.196 99.731 S3 98.391 98.733 99.658 S4 97.586 97.928 99.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 99.660 0.805 0.8% 0.423 0.4% 27% False True 11 10 100.820 99.660 1.160 1.2% 0.416 0.4% 19% False True 12 20 101.235 99.660 1.575 1.6% 0.270 0.3% 14% False True 23 40 102.500 99.660 2.840 2.8% 0.151 0.2% 8% False True 11 60 104.077 99.660 4.417 4.4% 0.101 0.1% 5% False True 7 80 104.984 99.660 5.324 5.3% 0.076 0.1% 4% False True 5 100 104.984 99.660 5.324 5.3% 0.060 0.1% 4% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.574 2.618 101.668 1.618 101.113 1.000 100.770 0.618 100.558 HIGH 100.215 0.618 100.003 0.500 99.938 0.382 99.872 LOW 99.660 0.618 99.317 1.000 99.105 1.618 98.762 2.618 98.207 4.250 97.301
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 99.938 100.027 PP 99.918 99.978 S1 99.899 99.928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.