ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 99.800 100.360 0.560 0.6% 100.310 High 100.394 100.360 -0.034 0.0% 100.820 Low 99.780 100.016 0.236 0.2% 99.750 Close 100.394 100.016 -0.378 -0.4% 100.193 Range 0.614 0.344 -0.270 -44.0% 1.070 ATR 0.390 0.389 -0.001 -0.2% 0.000 Volume 16 15 -1 -6.3% 67
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 101.163 100.933 100.205 R3 100.819 100.589 100.111 R2 100.475 100.475 100.079 R1 100.245 100.245 100.048 100.188 PP 100.131 100.131 100.131 100.102 S1 99.901 99.901 99.984 99.844 S2 99.787 99.787 99.953 S3 99.443 99.557 99.921 S4 99.099 99.213 99.827	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 103.464 102.899 100.782 R3 102.394 101.829 100.487 R2 101.324 101.324 100.389 R1 100.759 100.759 100.291 100.507 PP 100.254 100.254 100.254 100.128 S1 99.689 99.689 100.095 99.437 S2 99.184 99.184 99.997 S3 98.114 98.619 99.899 S4 97.044 97.549 99.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.465 99.780 0.685 0.7% 0.366 0.4% 34% False False 10 10 100.820 99.750 1.070 1.1% 0.382 0.4% 25% False False 11 20 101.235 99.750 1.485 1.5% 0.242 0.2% 18% False False 22 40 102.500 99.750 2.750 2.7% 0.137 0.1% 10% False False 11 60 104.077 99.750 4.327 4.3% 0.091 0.1% 6% False False 7 80 104.984 99.750 5.234 5.2% 0.069 0.1% 5% False False 5 100 104.984 99.750 5.234 5.2% 0.055 0.1% 5% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.822 2.618 101.261 1.618 100.917 1.000 100.704 0.618 100.573 HIGH 100.360 0.618 100.229 0.500 100.188 0.382 100.147 LOW 100.016 0.618 99.803 1.000 99.672 1.618 99.459 2.618 99.115 4.250 98.554
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 100.188 100.123 PP 100.131 100.087 S1 100.073 100.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.