ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 100.465 99.800 -0.665 -0.7% 100.310 High 100.465 100.394 -0.071 -0.1% 100.820 Low 99.929 99.780 -0.149 -0.1% 99.750 Close 99.929 100.394 0.465 0.5% 100.193 Range 0.536 0.614 0.078 14.6% 1.070 ATR 0.373 0.390 0.017 4.6% 0.000 Volume 10 16 6 60.0% 67
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 102.031 101.827 100.732 R3 101.417 101.213 100.563 R2 100.803 100.803 100.507 R1 100.599 100.599 100.450 100.701 PP 100.189 100.189 100.189 100.241 S1 99.985 99.985 100.338 100.087 S2 99.575 99.575 100.281 S3 98.961 99.371 100.225 S4 98.347 98.757 100.056	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 103.464 102.899 100.782 R3 102.394 101.829 100.487 R2 101.324 101.324 100.389 R1 100.759 100.759 100.291 100.507 PP 100.254 100.254 100.254 100.128 S1 99.689 99.689 100.095 99.437 S2 99.184 99.184 99.997 S3 98.114 98.619 99.899 S4 97.044 97.549 99.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.820 99.780 1.040 1.0% 0.461 0.5% 59% False True 9 10 101.150 99.750 1.400 1.4% 0.401 0.4% 46% False False 43 20 101.235 99.750 1.485 1.5% 0.225 0.2% 43% False False 22 40 103.470 99.750 3.720 3.7% 0.129 0.1% 17% False False 11 60 104.372 99.750 4.622 4.6% 0.086 0.1% 14% False False 7 80 104.984 99.750 5.234 5.2% 0.064 0.1% 12% False False 5 100 104.984 99.750 5.234 5.2% 0.051 0.1% 12% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.004 2.618 102.001 1.618 101.387 1.000 101.008 0.618 100.773 HIGH 100.394 0.618 100.159 0.500 100.087 0.382 100.015 LOW 99.780 0.618 99.401 1.000 99.166 1.618 98.787 2.618 98.173 4.250 97.171
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 100.292 100.304 PP 100.189 100.213 S1 100.087 100.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.