ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary Previous Current 23-Sep-2024 24-Sep-2024 Change Change % Previous Week Open 100.395 100.465 0.070 0.1% 100.310 High 100.395 100.465 0.070 0.1% 100.820 Low 100.330 99.929 -0.401 -0.4% 99.750 Close 100.330 99.929 -0.401 -0.4% 100.193 Range 0.065 0.536 0.471 724.6% 1.070 ATR 0.360 0.373 0.013 3.5% 0.000 Volume 2 10 8 400.0% 67
Daily Pivots for day following 24-Sep-2024 Classic Woodie Camarilla DeMark R4 101.716 101.358 100.224 R3 101.180 100.822 100.076 R2 100.644 100.644 100.027 R1 100.286 100.286 99.978 100.197 PP 100.108 100.108 100.108 100.063 S1 99.750 99.750 99.880 99.661 S2 99.572 99.572 99.831 S3 99.036 99.214 99.782 S4 98.500 98.678 99.634	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 103.464 102.899 100.782 R3 102.394 101.829 100.487 R2 101.324 101.324 100.389 R1 100.759 100.759 100.291 100.507 PP 100.254 100.254 100.254 100.128 S1 99.689 99.689 100.095 99.437 S2 99.184 99.184 99.997 S3 98.114 98.619 99.899 S4 97.044 97.549 99.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.820 99.750 1.070 1.1% 0.456 0.5% 17% False False 11 10 101.235 99.750 1.485 1.5% 0.384 0.4% 12% False False 42 20 101.235 99.750 1.485 1.5% 0.194 0.2% 12% False False 21 40 103.470 99.750 3.720 3.7% 0.113 0.1% 5% False False 10 60 104.372 99.750 4.622 4.6% 0.076 0.1% 4% False False 7 80 104.984 99.750 5.234 5.2% 0.057 0.1% 3% False False 5 100 104.984 99.750 5.234 5.2% 0.045 0.0% 3% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.743 2.618 101.868 1.618 101.332 1.000 101.001 0.618 100.796 HIGH 100.465 0.618 100.260 0.500 100.197 0.382 100.134 LOW 99.929 0.618 99.598 1.000 99.393 1.618 99.062 2.618 98.526 4.250 97.651
Fisher Pivots for day following 24-Sep-2024 Pivot 1 day 3 day R1 100.197 100.197 PP 100.108 100.108 S1 100.018 100.018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.