ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 100.180 100.395 0.215 0.2% 100.310 High 100.410 100.395 -0.015 0.0% 100.820 Low 100.140 100.330 0.190 0.2% 99.750 Close 100.193 100.330 0.137 0.1% 100.193 Range 0.270 0.065 -0.205 -75.9% 1.070 ATR 0.372 0.360 -0.012 -3.3% 0.000 Volume 8 2 -6 -75.0% 67
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 100.547 100.503 100.366 R3 100.482 100.438 100.348 R2 100.417 100.417 100.342 R1 100.373 100.373 100.336 100.363 PP 100.352 100.352 100.352 100.346 S1 100.308 100.308 100.324 100.298 S2 100.287 100.287 100.318 S3 100.222 100.243 100.312 S4 100.157 100.178 100.294	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 103.464 102.899 100.782 R3 102.394 101.829 100.487 R2 101.324 101.324 100.389 R1 100.759 100.759 100.291 100.507 PP 100.254 100.254 100.254 100.128 S1 99.689 99.689 100.095 99.437 S2 99.184 99.184 99.997 S3 98.114 98.619 99.899 S4 97.044 97.549 99.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.820 99.750 1.070 1.1% 0.378 0.4% 54% False False 9 10 101.235 99.750 1.485 1.5% 0.331 0.3% 39% False False 41 20 101.235 99.750 1.485 1.5% 0.167 0.2% 39% False False 20 40 103.584 99.750 3.834 3.8% 0.100 0.1% 15% False False 10 60 104.667 99.750 4.917 4.9% 0.067 0.1% 12% False False 6 80 104.984 99.750 5.234 5.2% 0.050 0.0% 11% False False 5 100 104.984 99.750 5.234 5.2% 0.040 0.0% 11% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 100.671 2.618 100.565 1.618 100.500 1.000 100.460 0.618 100.435 HIGH 100.395 0.618 100.370 0.500 100.363 0.382 100.355 LOW 100.330 0.618 100.290 1.000 100.265 1.618 100.225 2.618 100.160 4.250 100.054
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 100.363 100.410 PP 100.352 100.383 S1 100.341 100.357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.