ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 100.770 100.180 -0.590 -0.6% 100.310 High 100.820 100.410 -0.410 -0.4% 100.820 Low 100.000 100.140 0.140 0.1% 99.750 Close 100.091 100.193 0.102 0.1% 100.193 Range 0.820 0.270 -0.550 -67.1% 1.070 ATR 0.376 0.372 -0.004 -1.1% 0.000 Volume 12 8 -4 -33.3% 67
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 101.058 100.895 100.342 R3 100.788 100.625 100.267 R2 100.518 100.518 100.243 R1 100.355 100.355 100.218 100.437 PP 100.248 100.248 100.248 100.288 S1 100.085 100.085 100.168 100.167 S2 99.978 99.978 100.144 S3 99.708 99.815 100.119 S4 99.438 99.545 100.045	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 103.464 102.899 100.782 R3 102.394 101.829 100.487 R2 101.324 101.324 100.389 R1 100.759 100.759 100.291 100.507 PP 100.254 100.254 100.254 100.128 S1 99.689 99.689 100.095 99.437 S2 99.184 99.184 99.997 S3 98.114 98.619 99.899 S4 97.044 97.549 99.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.820 99.750 1.070 1.1% 0.409 0.4% 41% False False 13 10 101.235 99.750 1.485 1.5% 0.324 0.3% 30% False False 41 20 101.235 99.750 1.485 1.5% 0.164 0.2% 30% False False 20 40 103.584 99.750 3.834 3.8% 0.098 0.1% 12% False False 10 60 104.847 99.750 5.097 5.1% 0.066 0.1% 9% False False 6 80 104.984 99.750 5.234 5.2% 0.049 0.0% 8% False False 5 100 104.984 99.750 5.234 5.2% 0.039 0.0% 8% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.558 2.618 101.117 1.618 100.847 1.000 100.680 0.618 100.577 HIGH 100.410 0.618 100.307 0.500 100.275 0.382 100.243 LOW 100.140 0.618 99.973 1.000 99.870 1.618 99.703 2.618 99.433 4.250 98.993
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 100.275 100.285 PP 100.248 100.254 S1 100.220 100.224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.