ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 100.270 100.770 0.500 0.5% 100.810 High 100.340 100.820 0.480 0.5% 101.235 Low 99.750 100.000 0.250 0.3% 100.335 Close 100.057 100.091 0.034 0.0% 100.545 Range 0.590 0.820 0.230 39.0% 0.900 ATR 0.342 0.376 0.034 10.0% 0.000 Volume 23 12 -11 -47.8% 345
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 102.764 102.247 100.542 R3 101.944 101.427 100.317 R2 101.124 101.124 100.241 R1 100.607 100.607 100.166 100.456 PP 100.304 100.304 100.304 100.228 S1 99.787 99.787 100.016 99.636 S2 99.484 99.484 99.941 S3 98.664 98.967 99.866 S4 97.844 98.147 99.640	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.405 102.875 101.040 R3 102.505 101.975 100.793 R2 101.605 101.605 100.710 R1 101.075 101.075 100.628 100.890 PP 100.705 100.705 100.705 100.613 S1 100.175 100.175 100.463 99.990 S2 99.805 99.805 100.380 S3 98.905 99.275 100.298 S4 98.005 98.375 100.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.820 99.750 1.070 1.1% 0.397 0.4% 32% True False 12 10 101.235 99.750 1.485 1.5% 0.301 0.3% 23% False False 40 20 101.235 99.750 1.485 1.5% 0.151 0.2% 23% False False 20 40 103.584 99.750 3.834 3.8% 0.092 0.1% 9% False False 10 60 104.847 99.750 5.097 5.1% 0.061 0.1% 7% False False 6 80 104.984 99.750 5.234 5.2% 0.046 0.0% 7% False False 5 100 104.984 99.750 5.234 5.2% 0.037 0.0% 7% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 104.305 2.618 102.967 1.618 102.147 1.000 101.640 0.618 101.327 HIGH 100.820 0.618 100.507 0.500 100.410 0.382 100.313 LOW 100.000 0.618 99.493 1.000 99.180 1.618 98.673 2.618 97.853 4.250 96.515
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 100.410 100.285 PP 100.304 100.220 S1 100.197 100.156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.