ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 100.200 100.270 0.070 0.1% 100.810 High 100.347 100.340 -0.007 0.0% 101.235 Low 100.200 99.750 -0.450 -0.4% 100.335 Close 100.347 100.057 -0.290 -0.3% 100.545 Range 0.147 0.590 0.443 301.4% 0.900 ATR 0.322 0.342 0.020 6.1% 0.000 Volume 1 23 22 2,200.0% 345
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 101.819 101.528 100.382 R3 101.229 100.938 100.219 R2 100.639 100.639 100.165 R1 100.348 100.348 100.111 100.199 PP 100.049 100.049 100.049 99.974 S1 99.758 99.758 100.003 99.609 S2 99.459 99.459 99.949 S3 98.869 99.168 99.895 S4 98.279 98.578 99.733	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.405 102.875 101.040 R3 102.505 101.975 100.793 R2 101.605 101.605 100.710 R1 101.075 101.075 100.628 100.890 PP 100.705 100.705 100.705 100.613 S1 100.175 100.175 100.463 99.990 S2 99.805 99.805 100.380 S3 98.905 99.275 100.298 S4 98.005 98.375 100.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.150 99.750 1.400 1.4% 0.340 0.3% 22% False True 76 10 101.235 99.750 1.485 1.5% 0.219 0.2% 21% False True 39 20 101.235 99.750 1.485 1.5% 0.110 0.1% 21% False True 19 40 103.584 99.750 3.834 3.8% 0.071 0.1% 8% False True 9 60 104.847 99.750 5.097 5.1% 0.047 0.0% 6% False True 6 80 104.984 99.750 5.234 5.2% 0.036 0.0% 6% False True 4 100 104.984 99.750 5.234 5.2% 0.028 0.0% 6% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 102.848 2.618 101.885 1.618 101.295 1.000 100.930 0.618 100.705 HIGH 100.340 0.618 100.115 0.500 100.045 0.382 99.975 LOW 99.750 0.618 99.385 1.000 99.160 1.618 98.795 2.618 98.205 4.250 97.243
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 100.053 100.054 PP 100.049 100.051 S1 100.045 100.049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.