ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 100.310 100.200 -0.110 -0.1% 100.810 High 100.310 100.347 0.037 0.0% 101.235 Low 100.090 100.200 0.110 0.1% 100.335 Close 100.215 100.347 0.132 0.1% 100.545 Range 0.220 0.147 -0.073 -33.2% 0.900 ATR 0.336 0.322 -0.013 -4.0% 0.000 Volume 23 1 -22 -95.7% 345
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 100.739 100.690 100.428 R3 100.592 100.543 100.387 R2 100.445 100.445 100.374 R1 100.396 100.396 100.360 100.421 PP 100.298 100.298 100.298 100.310 S1 100.249 100.249 100.334 100.274 S2 100.151 100.151 100.320 S3 100.004 100.102 100.307 S4 99.857 99.955 100.266	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.405 102.875 101.040 R3 102.505 101.975 100.793 R2 101.605 101.605 100.710 R1 101.075 101.075 100.628 100.890 PP 100.705 100.705 100.705 100.613 S1 100.175 100.175 100.463 99.990 S2 99.805 99.805 100.380 S3 98.905 99.275 100.298 S4 98.005 98.375 100.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.235 100.090 1.145 1.1% 0.312 0.3% 22% False False 73 10 101.235 100.090 1.145 1.1% 0.160 0.2% 22% False False 37 20 101.235 99.765 1.470 1.5% 0.080 0.1% 40% False False 18 40 103.584 99.765 3.819 3.8% 0.056 0.1% 15% False False 9 60 104.984 99.765 5.219 5.2% 0.038 0.0% 11% False False 6 80 104.984 99.765 5.219 5.2% 0.028 0.0% 11% False False 4 100 104.984 99.765 5.219 5.2% 0.023 0.0% 11% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 100.972 2.618 100.732 1.618 100.585 1.000 100.494 0.618 100.438 HIGH 100.347 0.618 100.291 0.500 100.274 0.382 100.256 LOW 100.200 0.618 100.109 1.000 100.053 1.618 99.962 2.618 99.815 4.250 99.575
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 100.323 100.337 PP 100.298 100.327 S1 100.274 100.318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.