ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 100.385 100.310 -0.075 -0.1% 100.810 High 100.545 100.310 -0.235 -0.2% 101.235 Low 100.335 100.090 -0.245 -0.2% 100.335 Close 100.545 100.215 -0.330 -0.3% 100.545 Range 0.210 0.220 0.010 4.8% 0.900 ATR 0.327 0.336 0.009 2.8% 0.000 Volume 2 23 21 1,050.0% 345
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 100.865 100.760 100.336 R3 100.645 100.540 100.276 R2 100.425 100.425 100.255 R1 100.320 100.320 100.235 100.263 PP 100.205 100.205 100.205 100.176 S1 100.100 100.100 100.195 100.043 S2 99.985 99.985 100.175 S3 99.765 99.880 100.155 S4 99.545 99.660 100.094	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.405 102.875 101.040 R3 102.505 101.975 100.793 R2 101.605 101.605 100.710 R1 101.075 101.075 100.628 100.890 PP 100.705 100.705 100.705 100.613 S1 100.175 100.175 100.463 99.990 S2 99.805 99.805 100.380 S3 98.905 99.275 100.298 S4 98.005 98.375 100.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.235 100.090 1.145 1.1% 0.283 0.3% 11% False True 73 10 101.235 100.090 1.145 1.1% 0.146 0.1% 11% False True 36 20 101.235 99.765 1.470 1.5% 0.073 0.1% 31% False False 18 40 103.584 99.765 3.819 3.8% 0.053 0.1% 12% False False 9 60 104.984 99.765 5.219 5.2% 0.035 0.0% 9% False False 6 80 104.984 99.765 5.219 5.2% 0.026 0.0% 9% False False 4 100 105.020 99.765 5.255 5.2% 0.021 0.0% 9% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.245 2.618 100.886 1.618 100.666 1.000 100.530 0.618 100.446 HIGH 100.310 0.618 100.226 0.500 100.200 0.382 100.174 LOW 100.090 0.618 99.954 1.000 99.870 1.618 99.734 2.618 99.514 4.250 99.155
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 100.210 100.620 PP 100.205 100.485 S1 100.200 100.350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.