ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 101.150 100.385 -0.765 -0.8% 100.810 High 101.150 100.545 -0.605 -0.6% 101.235 Low 100.615 100.335 -0.280 -0.3% 100.335 Close 100.760 100.545 -0.215 -0.2% 100.545 Range 0.535 0.210 -0.325 -60.7% 0.900 ATR 0.319 0.327 0.008 2.4% 0.000 Volume 335 2 -333 -99.4% 345
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 101.105 101.035 100.661 R3 100.895 100.825 100.603 R2 100.685 100.685 100.584 R1 100.615 100.615 100.564 100.650 PP 100.475 100.475 100.475 100.493 S1 100.405 100.405 100.526 100.440 S2 100.265 100.265 100.507 S3 100.055 100.195 100.487 S4 99.845 99.985 100.430	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 103.405 102.875 101.040 R3 102.505 101.975 100.793 R2 101.605 101.605 100.710 R1 101.075 101.075 100.628 100.890 PP 100.705 100.705 100.705 100.613 S1 100.175 100.175 100.463 99.990 S2 99.805 99.805 100.380 S3 98.905 99.275 100.298 S4 98.005 98.375 100.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.235 100.335 0.900 0.9% 0.239 0.2% 23% False True 69 10 101.235 100.335 0.900 0.9% 0.124 0.1% 23% False True 34 20 101.500 99.765 1.735 1.7% 0.086 0.1% 45% False False 17 40 103.584 99.765 3.819 3.8% 0.047 0.0% 20% False False 8 60 104.984 99.765 5.219 5.2% 0.031 0.0% 15% False False 5 80 104.984 99.765 5.219 5.2% 0.024 0.0% 15% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.438 2.618 101.095 1.618 100.885 1.000 100.755 0.618 100.675 HIGH 100.545 0.618 100.465 0.500 100.440 0.382 100.415 LOW 100.335 0.618 100.205 1.000 100.125 1.618 99.995 2.618 99.785 4.250 99.443
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 100.510 100.785 PP 100.475 100.705 S1 100.440 100.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.