ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary Previous Current 11-Sep-2024 12-Sep-2024 Change Change % Previous Week Open 100.785 101.150 0.365 0.4% 100.924 High 101.235 101.150 -0.085 -0.1% 101.066 Low 100.785 100.615 -0.170 -0.2% 100.369 Close 100.987 100.760 -0.227 -0.2% 100.428 Range 0.450 0.535 0.085 18.9% 0.697 ATR 0.303 0.319 0.017 5.5% 0.000 Volume 8 335 327 4,087.5% 1
Daily Pivots for day following 12-Sep-2024 Classic Woodie Camarilla DeMark R4 102.447 102.138 101.054 R3 101.912 101.603 100.907 R2 101.377 101.377 100.858 R1 101.068 101.068 100.809 100.955 PP 100.842 100.842 100.842 100.785 S1 100.533 100.533 100.711 100.420 S2 100.307 100.307 100.662 S3 99.772 99.998 100.613 S4 99.237 99.463 100.466	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 102.712 102.267 100.811 R3 102.015 101.570 100.620 R2 101.318 101.318 100.556 R1 100.873 100.873 100.492 100.747 PP 100.621 100.621 100.621 100.558 S1 100.176 100.176 100.364 100.050 S2 99.924 99.924 100.300 S3 99.227 99.479 100.236 S4 98.530 98.782 100.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.235 100.428 0.807 0.8% 0.205 0.2% 41% False False 68 10 101.235 100.369 0.866 0.9% 0.103 0.1% 45% False False 34 20 101.622 99.765 1.857 1.8% 0.075 0.1% 54% False False 17 40 103.584 99.765 3.819 3.8% 0.042 0.0% 26% False False 8 60 104.984 99.765 5.219 5.2% 0.028 0.0% 19% False False 5 80 104.984 99.765 5.219 5.2% 0.021 0.0% 19% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 103.424 2.618 102.551 1.618 102.016 1.000 101.685 0.618 101.481 HIGH 101.150 0.618 100.946 0.500 100.883 0.382 100.819 LOW 100.615 0.618 100.284 1.000 100.080 1.618 99.749 2.618 99.214 4.250 98.341
Fisher Pivots for day following 12-Sep-2024 Pivot 1 day 3 day R1 100.883 100.925 PP 100.842 100.870 S1 100.801 100.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.