ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary Previous Current 10-Sep-2024 11-Sep-2024 Change Change % Previous Week Open 100.890 100.785 -0.105 -0.1% 100.924 High 100.890 101.235 0.345 0.3% 101.066 Low 100.890 100.785 -0.105 -0.1% 100.369 Close 100.890 100.987 0.097 0.1% 100.428 Range 0.000 0.450 0.450 0.697 ATR 0.291 0.303 0.011 3.9% 0.000 Volume 0 8 8 1
Daily Pivots for day following 11-Sep-2024 Classic Woodie Camarilla DeMark R4 102.352 102.120 101.235 R3 101.902 101.670 101.111 R2 101.452 101.452 101.070 R1 101.220 101.220 101.028 101.336 PP 101.002 101.002 101.002 101.061 S1 100.770 100.770 100.946 100.886 S2 100.552 100.552 100.905 S3 100.102 100.320 100.863 S4 99.652 99.870 100.740	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 102.712 102.267 100.811 R3 102.015 101.570 100.620 R2 101.318 101.318 100.556 R1 100.873 100.873 100.492 100.747 PP 100.621 100.621 100.621 100.558 S1 100.176 100.176 100.364 100.050 S2 99.924 99.924 100.300 S3 99.227 99.479 100.236 S4 98.530 98.782 100.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.235 100.369 0.866 0.9% 0.098 0.1% 71% True False 1 10 101.235 100.369 0.866 0.9% 0.049 0.0% 71% True False 20 102.123 99.765 2.358 2.3% 0.049 0.0% 52% False False 40 103.584 99.765 3.819 3.8% 0.028 0.0% 32% False False 60 104.984 99.765 5.219 5.2% 0.019 0.0% 23% False False 80 104.984 99.765 5.219 5.2% 0.014 0.0% 23% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 103.148 2.618 102.413 1.618 101.963 1.000 101.685 0.618 101.513 HIGH 101.235 0.618 101.063 0.500 101.010 0.382 100.957 LOW 100.785 0.618 100.507 1.000 100.335 1.618 100.057 2.618 99.607 4.250 98.873
Fisher Pivots for day following 11-Sep-2024 Pivot 1 day 3 day R1 101.010 101.010 PP 101.002 101.002 S1 100.995 100.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.