ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 100.810 100.890 0.080 0.1% 100.924 High 100.810 100.890 0.080 0.1% 101.066 Low 100.810 100.890 0.080 0.1% 100.369 Close 100.810 100.890 0.080 0.1% 100.428 Range ATR 0.308 0.291 -0.016 -5.3% 0.000 Volume
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 100.890 100.890 100.890 R3 100.890 100.890 100.890 R2 100.890 100.890 100.890 R1 100.890 100.890 100.890 100.890 PP 100.890 100.890 100.890 100.890 S1 100.890 100.890 100.890 100.890 S2 100.890 100.890 100.890 S3 100.890 100.890 100.890 S4 100.890 100.890 100.890	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 102.712 102.267 100.811 R3 102.015 101.570 100.620 R2 101.318 101.318 100.556 R1 100.873 100.873 100.492 100.747 PP 100.621 100.621 100.621 100.558 S1 100.176 100.176 100.364 100.050 S2 99.924 99.924 100.300 S3 99.227 99.479 100.236 S4 98.530 98.782 100.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.890 100.369 0.521 0.5% 0.008 0.0% 100% True False 10 101.066 100.300 0.766 0.8% 0.004 0.0% 77% False False 20 102.123 99.765 2.358 2.3% 0.026 0.0% 48% False False 40 103.584 99.765 3.819 3.8% 0.017 0.0% 29% False False 60 104.984 99.765 5.219 5.2% 0.011 0.0% 22% False False 80 104.984 99.765 5.219 5.2% 0.009 0.0% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.890 2.618 100.890 1.618 100.890 1.000 100.890 0.618 100.890 HIGH 100.890 0.618 100.890 0.500 100.890 0.382 100.890 LOW 100.890 0.618 100.890 1.000 100.890 1.618 100.890 2.618 100.890 4.250 100.890
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 100.890 100.813 PP 100.890 100.736 S1 100.890 100.659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.