ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary Previous Current 04-Sep-2024 05-Sep-2024 Change Change % Previous Week Open 100.596 100.369 -0.227 -0.2% 100.046 High 100.596 100.369 -0.227 -0.2% 100.924 Low 100.596 100.369 -0.227 -0.2% 99.765 Close 100.596 100.369 -0.227 -0.2% 100.924 Range ATR 0.324 0.317 -0.007 -2.1% 0.000 Volume
Daily Pivots for day following 05-Sep-2024 Classic Woodie Camarilla DeMark R4 100.369 100.369 100.369 R3 100.369 100.369 100.369 R2 100.369 100.369 100.369 R1 100.369 100.369 100.369 100.369 PP 100.369 100.369 100.369 100.369 S1 100.369 100.369 100.369 100.369 S2 100.369 100.369 100.369 S3 100.369 100.369 100.369 S4 100.369 100.369 100.369	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 104.015 103.628 101.561 R3 102.856 102.469 101.243 R2 101.697 101.697 101.136 R1 101.310 101.310 101.030 101.504 PP 100.538 100.538 100.538 100.634 S1 100.151 100.151 100.818 100.345 S2 99.379 99.379 100.712 S3 98.220 98.992 100.605 S4 97.061 97.833 100.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.066 100.369 0.697 0.7% 0.000 0.0% 0% False True 10 101.066 99.765 1.301 1.3% 0.000 0.0% 46% False False 20 102.282 99.765 2.517 2.5% 0.024 0.0% 24% False False 40 103.584 99.765 3.819 3.8% 0.016 0.0% 16% False False 60 104.984 99.765 5.219 5.2% 0.011 0.0% 12% False False 80 104.984 99.765 5.219 5.2% 0.008 0.0% 12% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.369 2.618 100.369 1.618 100.369 1.000 100.369 0.618 100.369 HIGH 100.369 0.618 100.369 0.500 100.369 0.382 100.369 LOW 100.369 0.618 100.369 1.000 100.369 1.618 100.369 2.618 100.369 4.250 100.369
Fisher Pivots for day following 05-Sep-2024 Pivot 1 day 3 day R1 100.369 100.718 PP 100.369 100.601 S1 100.369 100.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.