ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 02-Sep-2024 03-Sep-2024 Change Change % Previous Week Open 100.924 101.066 0.142 0.1% 100.046 High 100.924 101.066 0.142 0.1% 100.924 Low 100.924 101.066 0.142 0.1% 99.765 Close 100.924 101.066 0.142 0.1% 100.924 Range ATR 0.326 0.313 -0.013 -4.0% 0.000 Volume
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 101.066 101.066 101.066 R3 101.066 101.066 101.066 R2 101.066 101.066 101.066 R1 101.066 101.066 101.066 101.066 PP 101.066 101.066 101.066 101.066 S1 101.066 101.066 101.066 101.066 S2 101.066 101.066 101.066 S3 101.066 101.066 101.066 S4 101.066 101.066 101.066	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 104.015 103.628 101.561 R3 102.856 102.469 101.243 R2 101.697 101.697 101.136 R1 101.310 101.310 101.030 101.504 PP 100.538 100.538 100.538 100.634 S1 100.151 100.151 100.818 100.345 S2 99.379 99.379 100.712 S3 98.220 98.992 100.605 S4 97.061 97.833 100.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.066 100.300 0.766 0.8% 0.000 0.0% 100% True False 10 101.066 99.765 1.301 1.3% 0.000 0.0% 100% True False 20 102.500 99.765 2.735 2.7% 0.032 0.0% 48% False False 40 103.989 99.765 4.224 4.2% 0.016 0.0% 31% False False 60 104.984 99.765 5.219 5.2% 0.011 0.0% 25% False False 80 104.984 99.765 5.219 5.2% 0.008 0.0% 25% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.066 2.618 101.066 1.618 101.066 1.000 101.066 0.618 101.066 HIGH 101.066 0.618 101.066 0.500 101.066 0.382 101.066 LOW 101.066 0.618 101.066 1.000 101.066 1.618 101.066 2.618 101.066 4.250 101.066
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 101.066 101.042 PP 101.066 101.019 S1 101.066 100.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.