ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary Previous Current 29-Aug-2024 30-Aug-2024 Change Change % Previous Week Open 100.570 100.924 0.354 0.4% 100.046 High 100.570 100.924 0.354 0.4% 100.924 Low 100.570 100.924 0.354 0.4% 99.765 Close 100.570 100.924 0.354 0.4% 100.924 Range ATR 0.351 0.351 0.000 0.1% 0.000 Volume
Daily Pivots for day following 30-Aug-2024 Classic Woodie Camarilla DeMark R4 100.924 100.924 100.924 R3 100.924 100.924 100.924 R2 100.924 100.924 100.924 R1 100.924 100.924 100.924 100.924 PP 100.924 100.924 100.924 100.924 S1 100.924 100.924 100.924 100.924 S2 100.924 100.924 100.924 S3 100.924 100.924 100.924 S4 100.924 100.924 100.924	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 104.015 103.628 101.561 R3 102.856 102.469 101.243 R2 101.697 101.697 101.136 R1 101.310 101.310 101.030 101.504 PP 100.538 100.538 100.538 100.634 S1 100.151 100.151 100.818 100.345 S2 99.379 99.379 100.712 S3 98.220 98.992 100.605 S4 97.061 97.833 100.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.924 99.765 1.159 1.1% 0.000 0.0% 100% True False 10 101.500 99.765 1.735 1.7% 0.048 0.0% 67% False False 20 102.500 99.765 2.735 2.7% 0.032 0.0% 42% False False 40 104.077 99.765 4.312 4.3% 0.016 0.0% 27% False False 60 104.984 99.765 5.219 5.2% 0.011 0.0% 22% False False 80 104.984 99.765 5.219 5.2% 0.008 0.0% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.924 2.618 100.924 1.618 100.924 1.000 100.924 0.618 100.924 HIGH 100.924 0.618 100.924 0.500 100.924 0.382 100.924 LOW 100.924 0.618 100.924 1.000 100.924 1.618 100.924 2.618 100.924 4.250 100.924
Fisher Pivots for day following 30-Aug-2024 Pivot 1 day 3 day R1 100.924 100.820 PP 100.924 100.716 S1 100.924 100.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.