ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary Previous Current 26-Aug-2024 27-Aug-2024 Change Change % Previous Week Open 100.046 99.765 -0.281 -0.3% 101.500 High 100.046 99.765 -0.281 -0.3% 101.500 Low 100.046 99.765 -0.281 -0.3% 99.911 Close 100.046 99.765 -0.281 -0.3% 99.911 Range ATR 0.348 0.344 -0.005 -1.4% 0.000 Volume
Daily Pivots for day following 27-Aug-2024 Classic Woodie Camarilla DeMark R4 99.765 99.765 99.765 R3 99.765 99.765 99.765 R2 99.765 99.765 99.765 R1 99.765 99.765 99.765 99.765 PP 99.765 99.765 99.765 99.765 S1 99.765 99.765 99.765 99.765 S2 99.765 99.765 99.765 S3 99.765 99.765 99.765 S4 99.765 99.765 99.765	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 105.208 104.148 100.785 R3 103.619 102.559 100.348 R2 102.030 102.030 100.202 R1 100.970 100.970 100.057 100.706 PP 100.441 100.441 100.441 100.308 S1 99.381 99.381 99.765 99.117 S2 98.852 98.852 99.620 S3 97.263 97.792 99.474 S4 95.674 96.203 99.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.699 99.765 0.934 0.9% 0.000 0.0% 0% False True 10 102.123 99.765 2.358 2.4% 0.048 0.0% 0% False True 20 103.470 99.765 3.705 3.7% 0.032 0.0% 0% False True 40 104.372 99.765 4.607 4.6% 0.016 0.0% 0% False True 60 104.984 99.765 5.219 5.2% 0.011 0.0% 0% False True 80 104.984 99.765 5.219 5.2% 0.008 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.765 2.618 99.765 1.618 99.765 1.000 99.765 0.618 99.765 HIGH 99.765 0.618 99.765 0.500 99.765 0.382 99.765 LOW 99.765 0.618 99.765 1.000 99.765 1.618 99.765 2.618 99.765 4.250 99.765
Fisher Pivots for day following 27-Aug-2024 Pivot 1 day 3 day R1 99.765 99.906 PP 99.765 99.859 S1 99.765 99.812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.