ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 100.210 100.699 0.489 0.5% 102.271 High 100.210 100.699 0.489 0.5% 102.271 Low 100.210 100.699 0.489 0.5% 101.622 Close 100.210 100.699 0.489 0.5% 101.622 Range ATR 0.320 0.332 0.012 3.8% 0.000 Volume
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 100.699 100.699 100.699 R3 100.699 100.699 100.699 R2 100.699 100.699 100.699 R1 100.699 100.699 100.699 100.699 PP 100.699 100.699 100.699 100.699 S1 100.699 100.699 100.699 100.699 S2 100.699 100.699 100.699 S3 100.699 100.699 100.699 S4 100.699 100.699 100.699	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 103.785 103.353 101.979 R3 103.136 102.704 101.800 R2 102.487 102.487 101.741 R1 102.055 102.055 101.681 101.947 PP 101.838 101.838 101.838 101.784 S1 101.406 101.406 101.563 101.298 S2 101.189 101.189 101.503 S3 100.540 100.757 101.444 S4 99.891 100.108 101.265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.622 100.210 1.412 1.4% 0.096 0.1% 35% False False 10 102.282 100.210 2.072 2.1% 0.048 0.0% 24% False False 20 103.584 100.210 3.374 3.4% 0.032 0.0% 14% False False 40 104.847 100.210 4.637 4.6% 0.016 0.0% 11% False False 60 104.984 100.210 4.774 4.7% 0.011 0.0% 10% False False 80 104.984 100.210 4.774 4.7% 0.008 0.0% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.699 2.618 100.699 1.618 100.699 1.000 100.699 0.618 100.699 HIGH 100.699 0.618 100.699 0.500 100.699 0.382 100.699 LOW 100.699 0.618 100.699 1.000 100.699 1.618 100.699 2.618 100.699 4.250 100.699
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 100.699 100.618 PP 100.699 100.536 S1 100.699 100.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.