ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 101.500 100.599 -0.901 -0.9% 102.271 High 101.500 100.599 -0.901 -0.9% 102.271 Low 101.021 100.599 -0.422 -0.4% 101.622 Close 101.021 100.599 -0.422 -0.4% 101.622 Range 0.479 0.000 -0.479 -100.0% 0.649 ATR 0.307 0.315 0.008 2.7% 0.000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 100.599 100.599 100.599 R3 100.599 100.599 100.599 R2 100.599 100.599 100.599 R1 100.599 100.599 100.599 100.599 PP 100.599 100.599 100.599 100.599 S1 100.599 100.599 100.599 100.599 S2 100.599 100.599 100.599 S3 100.599 100.599 100.599 S4 100.599 100.599 100.599	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 103.785 103.353 101.979 R3 103.136 102.704 101.800 R2 102.487 102.487 101.741 R1 102.055 102.055 101.681 101.947 PP 101.838 101.838 101.838 101.784 S1 101.406 101.406 101.563 101.298 S2 101.189 101.189 101.503 S3 100.540 100.757 101.444 S4 99.891 100.108 101.265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.123 100.599 1.524 1.5% 0.096 0.1% 0% False True 10 102.500 100.599 1.901 1.9% 0.065 0.1% 0% False True 20 103.584 100.599 2.985 3.0% 0.032 0.0% 0% False True 40 104.984 100.599 4.385 4.4% 0.016 0.0% 0% False True 60 104.984 100.599 4.385 4.4% 0.011 0.0% 0% False True 80 104.984 100.599 4.385 4.4% 0.008 0.0% 0% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.599 2.618 100.599 1.618 100.599 1.000 100.599 0.618 100.599 HIGH 100.599 0.618 100.599 0.500 100.599 0.382 100.599 LOW 100.599 0.618 100.599 1.000 100.599 1.618 100.599 2.618 100.599 4.250 100.599
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 100.599 101.111 PP 100.599 100.940 S1 100.599 100.770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.