ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 101.622 101.500 -0.122 -0.1% 102.271
High 101.622 101.500 -0.122 -0.1% 102.271
Low 101.622 101.021 -0.601 -0.6% 101.622
Close 101.622 101.021 -0.601 -0.6% 101.622
Range 0.000 0.479 0.479 0.649
ATR 0.284 0.307 0.023 8.0% 0.000
Volume 0 1 1 0
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.618 102.298 101.284
R3 102.139 101.819 101.153
R2 101.660 101.660 101.109
R1 101.340 101.340 101.065 101.261
PP 101.181 101.181 101.181 101.141
S1 100.861 100.861 100.977 100.782
S2 100.702 100.702 100.933
S3 100.223 100.382 100.889
S4 99.744 99.903 100.758
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.785 103.353 101.979
R3 103.136 102.704 101.800
R2 102.487 102.487 101.741
R1 102.055 102.055 101.681 101.947
PP 101.838 101.838 101.838 101.784
S1 101.406 101.406 101.563 101.298
S2 101.189 101.189 101.503
S3 100.540 100.757 101.444
S4 99.891 100.108 101.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.123 101.021 1.102 1.1% 0.096 0.1% 0% False True
10 102.500 101.021 1.479 1.5% 0.065 0.1% 0% False True
20 103.584 101.021 2.563 2.5% 0.032 0.0% 0% False True
40 104.984 101.021 3.963 3.9% 0.016 0.0% 0% False True
60 104.984 101.021 3.963 3.9% 0.011 0.0% 0% False True
80 105.020 101.021 3.999 4.0% 0.008 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 103.536
2.618 102.754
1.618 102.275
1.000 101.979
0.618 101.796
HIGH 101.500
0.618 101.317
0.500 101.261
0.382 101.204
LOW 101.021
0.618 100.725
1.000 100.542
1.618 100.246
2.618 99.767
4.250 98.985
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 101.261 101.572
PP 101.181 101.388
S1 101.101 101.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.