ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 102.347 102.282 -0.065 -0.1% 101.818
High 102.347 102.282 -0.065 -0.1% 102.500
Low 102.347 102.282 -0.065 -0.1% 101.818
Close 102.347 102.282 -0.065 -0.1% 102.282
Range
ATR 0.285 0.269 -0.016 -5.5% 0.000
Volume
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.282 102.282 102.282
R3 102.282 102.282 102.282
R2 102.282 102.282 102.282
R1 102.282 102.282 102.282 102.282
PP 102.282 102.282 102.282 102.282
S1 102.282 102.282 102.282 102.282
S2 102.282 102.282 102.282
S3 102.282 102.282 102.282
S4 102.282 102.282 102.282
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.246 103.946 102.657
R3 103.564 103.264 102.470
R2 102.882 102.882 102.407
R1 102.582 102.582 102.345 102.732
PP 102.200 102.200 102.200 102.275
S1 101.900 101.900 102.219 102.050
S2 101.518 101.518 102.157
S3 100.836 101.218 102.094
S4 100.154 100.536 101.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.500 101.818 0.682 0.7% 0.033 0.0% 68% False False
10 103.584 101.818 1.766 1.7% 0.017 0.0% 26% False False
20 103.584 101.818 1.766 1.7% 0.008 0.0% 26% False False
40 104.984 101.818 3.166 3.1% 0.004 0.0% 15% False False
60 104.984 101.818 3.166 3.1% 0.003 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.282
2.618 102.282
1.618 102.282
1.000 102.282
0.618 102.282
HIGH 102.282
0.618 102.282
0.500 102.282
0.382 102.282
LOW 102.282
0.618 102.282
1.000 102.282
1.618 102.282
2.618 102.282
4.250 102.282
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 102.282 102.391
PP 102.282 102.355
S1 102.282 102.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.