ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 102.500 102.347 -0.153 -0.1% 103.574
High 102.500 102.347 -0.153 -0.1% 103.584
Low 102.333 102.347 0.014 0.0% 102.318
Close 102.333 102.347 0.014 0.0% 102.318
Range 0.167 0.000 -0.167 -100.0% 1.266
ATR 0.306 0.285 -0.021 -6.8% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.347 102.347 102.347
R3 102.347 102.347 102.347
R2 102.347 102.347 102.347
R1 102.347 102.347 102.347 102.347
PP 102.347 102.347 102.347 102.347
S1 102.347 102.347 102.347 102.347
S2 102.347 102.347 102.347
S3 102.347 102.347 102.347
S4 102.347 102.347 102.347
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.538 105.694 103.014
R3 105.272 104.428 102.666
R2 104.006 104.006 102.550
R1 103.162 103.162 102.434 102.951
PP 102.740 102.740 102.740 102.635
S1 101.896 101.896 102.202 101.685
S2 101.474 101.474 102.086
S3 100.208 100.630 101.970
S4 98.942 99.364 101.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.500 101.818 0.682 0.7% 0.033 0.0% 78% False False
10 103.584 101.818 1.766 1.7% 0.017 0.0% 30% False False
20 103.584 101.818 1.766 1.7% 0.008 0.0% 30% False False
40 104.984 101.818 3.166 3.1% 0.004 0.0% 17% False False
60 104.984 101.818 3.166 3.1% 0.003 0.0% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.347
2.618 102.347
1.618 102.347
1.000 102.347
0.618 102.347
HIGH 102.347
0.618 102.347
0.500 102.347
0.382 102.347
LOW 102.347
0.618 102.347
1.000 102.347
1.618 102.347
2.618 102.347
4.250 102.347
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 102.347 102.332
PP 102.347 102.317
S1 102.347 102.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.