ICE US Dollar Index Future March 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
102.103 |
102.500 |
0.397 |
0.4% |
103.574 |
| High |
102.103 |
102.500 |
0.397 |
0.4% |
103.584 |
| Low |
102.103 |
102.333 |
0.230 |
0.2% |
102.318 |
| Close |
102.103 |
102.333 |
0.230 |
0.2% |
102.318 |
| Range |
0.000 |
0.167 |
0.167 |
|
1.266 |
| ATR |
0.299 |
0.306 |
0.007 |
2.4% |
0.000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.890 |
102.778 |
102.425 |
|
| R3 |
102.723 |
102.611 |
102.379 |
|
| R2 |
102.556 |
102.556 |
102.364 |
|
| R1 |
102.444 |
102.444 |
102.348 |
102.417 |
| PP |
102.389 |
102.389 |
102.389 |
102.375 |
| S1 |
102.277 |
102.277 |
102.318 |
102.250 |
| S2 |
102.222 |
102.222 |
102.302 |
|
| S3 |
102.055 |
102.110 |
102.287 |
|
| S4 |
101.888 |
101.943 |
102.241 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.538 |
105.694 |
103.014 |
|
| R3 |
105.272 |
104.428 |
102.666 |
|
| R2 |
104.006 |
104.006 |
102.550 |
|
| R1 |
103.162 |
103.162 |
102.434 |
102.951 |
| PP |
102.740 |
102.740 |
102.740 |
102.635 |
| S1 |
101.896 |
101.896 |
102.202 |
101.685 |
| S2 |
101.474 |
101.474 |
102.086 |
|
| S3 |
100.208 |
100.630 |
101.970 |
|
| S4 |
98.942 |
99.364 |
101.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.470 |
101.818 |
1.652 |
1.6% |
0.033 |
0.0% |
31% |
False |
False |
|
| 10 |
103.584 |
101.818 |
1.766 |
1.7% |
0.017 |
0.0% |
29% |
False |
False |
|
| 20 |
103.584 |
101.818 |
1.766 |
1.7% |
0.008 |
0.0% |
29% |
False |
False |
|
| 40 |
104.984 |
101.818 |
3.166 |
3.1% |
0.004 |
0.0% |
16% |
False |
False |
|
| 60 |
104.984 |
101.818 |
3.166 |
3.1% |
0.003 |
0.0% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.210 |
|
2.618 |
102.937 |
|
1.618 |
102.770 |
|
1.000 |
102.667 |
|
0.618 |
102.603 |
|
HIGH |
102.500 |
|
0.618 |
102.436 |
|
0.500 |
102.417 |
|
0.382 |
102.397 |
|
LOW |
102.333 |
|
0.618 |
102.230 |
|
1.000 |
102.166 |
|
1.618 |
102.063 |
|
2.618 |
101.896 |
|
4.250 |
101.623 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102.417 |
102.275 |
| PP |
102.389 |
102.217 |
| S1 |
102.361 |
102.159 |
|