ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary Previous Current 02-Aug-2024 05-Aug-2024 Change Change % Previous Week Open 102.318 101.818 -0.500 -0.5% 103.574 High 102.318 101.818 -0.500 -0.5% 103.584 Low 102.318 101.818 -0.500 -0.5% 102.318 Close 102.318 101.818 -0.500 -0.5% 102.318 Range ATR 0.284 0.300 0.015 5.4% 0.000 Volume
Daily Pivots for day following 05-Aug-2024 Classic Woodie Camarilla DeMark R4 101.818 101.818 101.818 R3 101.818 101.818 101.818 R2 101.818 101.818 101.818 R1 101.818 101.818 101.818 101.818 PP 101.818 101.818 101.818 101.818 S1 101.818 101.818 101.818 101.818 S2 101.818 101.818 101.818 S3 101.818 101.818 101.818 S4 101.818 101.818 101.818	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 106.538 105.694 103.014 R3 105.272 104.428 102.666 R2 104.006 104.006 102.550 R1 103.162 103.162 102.434 102.951 PP 102.740 102.740 102.740 102.635 S1 101.896 101.896 102.202 101.685 S2 101.474 101.474 102.086 S3 100.208 100.630 101.970 S4 98.942 99.364 101.622
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.584 101.818 1.766 1.7% 0.000 0.0% 0% False True 10 103.584 101.818 1.766 1.7% 0.000 0.0% 0% False True 20 104.077 101.818 2.259 2.2% 0.000 0.0% 0% False True 40 104.984 101.818 3.166 3.1% 0.000 0.0% 0% False True 60 104.984 101.818 3.166 3.1% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.818 2.618 101.818 1.618 101.818 1.000 101.818 0.618 101.818 HIGH 101.818 0.618 101.818 0.500 101.818 0.382 101.818 LOW 101.818 0.618 101.818 1.000 101.818 1.618 101.818 2.618 101.818 4.250 101.818
Fisher Pivots for day following 05-Aug-2024 Pivot 1 day 3 day R1 101.818 102.644 PP 101.818 102.369 S1 101.818 102.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.