ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 103.584 103.124 -0.460 -0.4% 103.317
High 103.584 103.124 -0.460 -0.4% 103.450
Low 103.584 103.124 -0.460 -0.4% 103.317
Close 103.584 103.124 -0.460 -0.4% 103.334
Range
ATR 0.188 0.208 0.019 10.3% 0.000
Volume
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 103.124 103.124 103.124
R3 103.124 103.124 103.124
R2 103.124 103.124 103.124
R1 103.124 103.124 103.124 103.124
PP 103.124 103.124 103.124 103.124
S1 103.124 103.124 103.124 103.124
S2 103.124 103.124 103.124
S3 103.124 103.124 103.124
S4 103.124 103.124 103.124
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 103.766 103.683 103.407
R3 103.633 103.550 103.371
R2 103.500 103.500 103.358
R1 103.417 103.417 103.346 103.459
PP 103.367 103.367 103.367 103.388
S1 103.284 103.284 103.322 103.326
S2 103.234 103.234 103.310
S3 103.101 103.151 103.297
S4 102.968 103.018 103.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.584 103.124 0.460 0.4% 0.000 0.0% 0% False True
10 103.584 103.124 0.460 0.4% 0.000 0.0% 0% False True
20 104.372 102.723 1.649 1.6% 0.000 0.0% 24% False False
40 104.984 102.723 2.261 2.2% 0.000 0.0% 18% False False
60 104.984 102.723 2.261 2.2% 0.000 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.124
2.618 103.124
1.618 103.124
1.000 103.124
0.618 103.124
HIGH 103.124
0.618 103.124
0.500 103.124
0.382 103.124
LOW 103.124
0.618 103.124
1.000 103.124
1.618 103.124
2.618 103.124
4.250 103.124
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 103.124 103.354
PP 103.124 103.277
S1 103.124 103.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.