ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 103.392 103.317 -0.075 -0.1% 103.162
High 103.392 103.317 -0.075 -0.1% 103.392
Low 103.392 103.317 -0.075 -0.1% 102.723
Close 103.392 103.317 -0.075 -0.1% 103.392
Range
ATR 0.260 0.247 -0.013 -5.1% 0.000
Volume
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 103.317 103.317 103.317
R3 103.317 103.317 103.317
R2 103.317 103.317 103.317
R1 103.317 103.317 103.317 103.317
PP 103.317 103.317 103.317 103.317
S1 103.317 103.317 103.317 103.317
S2 103.317 103.317 103.317
S3 103.317 103.317 103.317
S4 103.317 103.317 103.317
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.176 104.953 103.760
R3 104.507 104.284 103.576
R2 103.838 103.838 103.515
R1 103.615 103.615 103.453 103.727
PP 103.169 103.169 103.169 103.225
S1 102.946 102.946 103.331 103.058
S2 102.500 102.500 103.269
S3 101.831 102.277 103.208
S4 101.162 101.608 103.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.392 102.723 0.669 0.6% 0.000 0.0% 89% False False
10 104.077 102.723 1.354 1.3% 0.000 0.0% 44% False False
20 104.984 102.723 2.261 2.2% 0.000 0.0% 26% False False
40 104.984 102.723 2.261 2.2% 0.000 0.0% 26% False False
60 105.020 102.723 2.297 2.2% 0.000 0.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.317
2.618 103.317
1.618 103.317
1.000 103.317
0.618 103.317
HIGH 103.317
0.618 103.317
0.500 103.317
0.382 103.317
LOW 103.317
0.618 103.317
1.000 103.317
1.618 103.317
2.618 103.317
4.250 103.317
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 103.317 103.304
PP 103.317 103.291
S1 103.317 103.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.