ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 102.723 103.165 0.442 0.4% 103.938 High 102.723 103.165 0.442 0.4% 104.077 Low 102.723 103.165 0.442 0.4% 103.048 Close 102.723 103.165 0.442 0.4% 103.048 Range ATR 0.249 0.263 0.014 5.5% 0.000 Volume
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 103.165 103.165 103.165 R3 103.165 103.165 103.165 R2 103.165 103.165 103.165 R1 103.165 103.165 103.165 103.165 PP 103.165 103.165 103.165 103.165 S1 103.165 103.165 103.165 103.165 S2 103.165 103.165 103.165 S3 103.165 103.165 103.165 S4 103.165 103.165 103.165	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 106.478 105.792 103.614 R3 105.449 104.763 103.331 R2 104.420 104.420 103.237 R1 103.734 103.734 103.142 103.563 PP 103.391 103.391 103.391 103.305 S1 102.705 102.705 102.954 102.534 S2 102.362 102.362 102.859 S3 101.333 101.676 102.765 S4 100.304 100.647 102.482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.244 102.723 0.521 0.5% 0.000 0.0% 85% False False 10 104.077 102.723 1.354 1.3% 0.000 0.0% 33% False False 20 104.984 102.723 2.261 2.2% 0.000 0.0% 20% False False 40 104.984 102.723 2.261 2.2% 0.000 0.0% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.165 2.618 103.165 1.618 103.165 1.000 103.165 0.618 103.165 HIGH 103.165 0.618 103.165 0.500 103.165 0.382 103.165 LOW 103.165 0.618 103.165 1.000 103.165 1.618 103.165 2.618 103.165 4.250 103.165
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 103.165 103.105 PP 103.165 103.044 S1 103.165 102.984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.