ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 103.244 102.723 -0.521 -0.5% 103.938
High 103.244 102.723 -0.521 -0.5% 104.077
Low 103.244 102.723 -0.521 -0.5% 103.048
Close 103.244 102.723 -0.521 -0.5% 103.048
Range
ATR 0.228 0.249 0.021 9.2% 0.000
Volume
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 102.723 102.723 102.723
R3 102.723 102.723 102.723
R2 102.723 102.723 102.723
R1 102.723 102.723 102.723 102.723
PP 102.723 102.723 102.723 102.723
S1 102.723 102.723 102.723 102.723
S2 102.723 102.723 102.723
S3 102.723 102.723 102.723
S4 102.723 102.723 102.723
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.478 105.792 103.614
R3 105.449 104.763 103.331
R2 104.420 104.420 103.237
R1 103.734 103.734 103.142 103.563
PP 103.391 103.391 103.391 103.305
S1 102.705 102.705 102.954 102.534
S2 102.362 102.362 102.859
S3 101.333 101.676 102.765
S4 100.304 100.647 102.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.396 102.723 0.673 0.7% 0.000 0.0% 0% False True
10 104.372 102.723 1.649 1.6% 0.000 0.0% 0% False True
20 104.984 102.723 2.261 2.2% 0.000 0.0% 0% False True
40 104.984 102.723 2.261 2.2% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.723
2.618 102.723
1.618 102.723
1.000 102.723
0.618 102.723
HIGH 102.723
0.618 102.723
0.500 102.723
0.382 102.723
LOW 102.723
0.618 102.723
1.000 102.723
1.618 102.723
2.618 102.723
4.250 102.723
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 102.723 102.984
PP 102.723 102.897
S1 102.723 102.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.