ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 103.396 103.048 -0.348 -0.3% 103.938
High 103.396 103.048 -0.348 -0.3% 104.077
Low 103.396 103.048 -0.348 -0.3% 103.048
Close 103.396 103.048 -0.348 -0.3% 103.048
Range
ATR 0.241 0.249 0.008 3.2% 0.000
Volume
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 103.048 103.048 103.048
R3 103.048 103.048 103.048
R2 103.048 103.048 103.048
R1 103.048 103.048 103.048 103.048
PP 103.048 103.048 103.048 103.048
S1 103.048 103.048 103.048 103.048
S2 103.048 103.048 103.048
S3 103.048 103.048 103.048
S4 103.048 103.048 103.048
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.478 105.792 103.614
R3 105.449 104.763 103.331
R2 104.420 104.420 103.237
R1 103.734 103.734 103.142 103.563
PP 103.391 103.391 103.391 103.305
S1 102.705 102.705 102.954 102.534
S2 102.362 102.362 102.859
S3 101.333 101.676 102.765
S4 100.304 100.647 102.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.077 103.048 1.029 1.0% 0.000 0.0% 0% False True
10 104.847 103.048 1.799 1.7% 0.000 0.0% 0% False True
20 104.984 103.048 1.936 1.9% 0.000 0.0% 0% False True
40 104.984 103.000 1.984 1.9% 0.000 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.048
2.618 103.048
1.618 103.048
1.000 103.048
0.618 103.048
HIGH 103.048
0.618 103.048
0.500 103.048
0.382 103.048
LOW 103.048
0.618 103.048
1.000 103.048
1.618 103.048
2.618 103.048
4.250 103.048
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 103.048 103.519
PP 103.048 103.362
S1 103.048 103.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.