ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 104.077 103.989 -0.088 -0.1% 104.847
High 104.077 103.989 -0.088 -0.1% 104.847
Low 104.077 103.989 -0.088 -0.1% 103.818
Close 104.077 103.989 -0.088 -0.1% 103.818
Range
ATR 0.224 0.214 -0.010 -4.3% 0.000
Volume
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 103.989 103.989 103.989
R3 103.989 103.989 103.989
R2 103.989 103.989 103.989
R1 103.989 103.989 103.989 103.989
PP 103.989 103.989 103.989 103.989
S1 103.989 103.989 103.989 103.989
S2 103.989 103.989 103.989
S3 103.989 103.989 103.989
S4 103.989 103.989 103.989
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.248 106.562 104.384
R3 106.219 105.533 104.101
R2 105.190 105.190 104.007
R1 104.504 104.504 103.912 104.333
PP 104.161 104.161 104.161 104.075
S1 103.475 103.475 103.724 103.304
S2 103.132 103.132 103.629
S3 102.103 102.446 103.535
S4 101.074 101.417 103.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.372 103.818 0.554 0.5% 0.000 0.0% 31% False False
10 104.847 103.818 1.029 1.0% 0.000 0.0% 17% False False
20 104.984 103.818 1.166 1.1% 0.000 0.0% 15% False False
40 104.984 103.000 1.984 1.9% 0.000 0.0% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.989
2.618 103.989
1.618 103.989
1.000 103.989
0.618 103.989
HIGH 103.989
0.618 103.989
0.500 103.989
0.382 103.989
LOW 103.989
0.618 103.989
1.000 103.989
1.618 103.989
2.618 103.989
4.250 103.989
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 103.989 104.008
PP 103.989 104.001
S1 103.989 103.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.