ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 104.667 104.372 -0.295 -0.3% 104.391
High 104.667 104.372 -0.295 -0.3% 104.984
Low 104.667 104.372 -0.295 -0.3% 104.391
Close 104.667 104.372 -0.295 -0.3% 104.815
Range
ATR 0.226 0.231 0.005 2.2% 0.000
Volume
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.372 104.372 104.372
R3 104.372 104.372 104.372
R2 104.372 104.372 104.372
R1 104.372 104.372 104.372 104.372
PP 104.372 104.372 104.372 104.372
S1 104.372 104.372 104.372 104.372
S2 104.372 104.372 104.372
S3 104.372 104.372 104.372
S4 104.372 104.372 104.372
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.509 106.255 105.141
R3 105.916 105.662 104.978
R2 105.323 105.323 104.924
R1 105.069 105.069 104.869 105.196
PP 104.730 104.730 104.730 104.794
S1 104.476 104.476 104.761 104.603
S2 104.137 104.137 104.706
S3 103.544 103.883 104.652
S4 102.951 103.290 104.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.847 104.372 0.475 0.5% 0.000 0.0% 0% False True
10 104.984 104.372 0.612 0.6% 0.000 0.0% 0% False True
20 104.984 103.007 1.977 1.9% 0.000 0.0% 69% False False
40 104.984 103.000 1.984 1.9% 0.000 0.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.372
2.618 104.372
1.618 104.372
1.000 104.372
0.618 104.372
HIGH 104.372
0.618 104.372
0.500 104.372
0.382 104.372
LOW 104.372
0.618 104.372
1.000 104.372
1.618 104.372
2.618 104.372
4.250 104.372
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 104.372 104.610
PP 104.372 104.530
S1 104.372 104.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.