ICE US Dollar Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary Previous Current 26-Jun-2024 27-Jun-2024 Change Change % Previous Week Open 104.984 104.841 -0.143 -0.1% 104.244 High 104.984 104.841 -0.143 -0.1% 104.713 Low 104.984 104.841 -0.143 -0.1% 104.176 Close 104.984 104.841 -0.143 -0.1% 104.713 Range ATR 0.271 0.262 -0.009 -3.4% 0.000 Volume
Daily Pivots for day following 27-Jun-2024 Classic Woodie Camarilla DeMark R4 104.841 104.841 104.841 R3 104.841 104.841 104.841 R2 104.841 104.841 104.841 R1 104.841 104.841 104.841 104.841 PP 104.841 104.841 104.841 104.841 S1 104.841 104.841 104.841 104.841 S2 104.841 104.841 104.841 S3 104.841 104.841 104.841 S4 104.841 104.841 104.841	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 106.145 105.966 105.008 R3 105.608 105.429 104.861 R2 105.071 105.071 104.811 R1 104.892 104.892 104.762 104.982 PP 104.534 104.534 104.534 104.579 S1 104.355 104.355 104.664 104.445 S2 103.997 103.997 104.615 S3 103.460 103.818 104.565 S4 102.923 103.281 104.418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.984 104.391 0.593 0.6% 0.000 0.0% 76% False False 10 104.984 104.176 0.808 0.8% 0.000 0.0% 82% False False 20 104.984 103.000 1.984 1.9% 0.000 0.0% 93% False False 40 104.984 103.000 1.984 1.9% 0.000 0.0% 93% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.841 2.618 104.841 1.618 104.841 1.000 104.841 0.618 104.841 HIGH 104.841 0.618 104.841 0.500 104.841 0.382 104.841 LOW 104.841 0.618 104.841 1.000 104.841 1.618 104.841 2.618 104.841 4.250 104.841
Fisher Pivots for day following 27-Jun-2024 Pivot 1 day 3 day R1 104.841 104.813 PP 104.841 104.785 S1 104.841 104.757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.