ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 104.529 104.984 0.455 0.4% 104.244
High 104.529 104.984 0.455 0.4% 104.713
Low 104.529 104.984 0.455 0.4% 104.176
Close 104.529 104.984 0.455 0.4% 104.713
Range
ATR 0.257 0.271 0.014 5.5% 0.000
Volume
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.984 104.984 104.984
R3 104.984 104.984 104.984
R2 104.984 104.984 104.984
R1 104.984 104.984 104.984 104.984
PP 104.984 104.984 104.984 104.984
S1 104.984 104.984 104.984 104.984
S2 104.984 104.984 104.984
S3 104.984 104.984 104.984
S4 104.984 104.984 104.984
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.145 105.966 105.008
R3 105.608 105.429 104.861
R2 105.071 105.071 104.811
R1 104.892 104.892 104.762 104.982
PP 104.534 104.534 104.534 104.579
S1 104.355 104.355 104.664 104.445
S2 103.997 103.997 104.615
S3 103.460 103.818 104.565
S4 102.923 103.281 104.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.984 104.391 0.593 0.6% 0.000 0.0% 100% True False
10 104.984 104.102 0.882 0.8% 0.000 0.0% 100% True False
20 104.984 103.000 1.984 1.9% 0.000 0.0% 100% True False
40 104.984 103.000 1.984 1.9% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.984
2.618 104.984
1.618 104.984
1.000 104.984
0.618 104.984
HIGH 104.984
0.618 104.984
0.500 104.984
0.382 104.984
LOW 104.984
0.618 104.984
1.000 104.984
1.618 104.984
2.618 104.984
4.250 104.984
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 104.984 104.885
PP 104.984 104.786
S1 104.984 104.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.