ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 104.244 104.176 -0.068 -0.1% 104.047
High 104.244 104.176 -0.068 -0.1% 104.467
Low 104.244 104.176 -0.068 -0.1% 103.512
Close 104.244 104.176 -0.068 -0.1% 104.467
Range
ATR 0.297 0.281 -0.016 -5.5% 0.000
Volume
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.176 104.176 104.176
R3 104.176 104.176 104.176
R2 104.176 104.176 104.176
R1 104.176 104.176 104.176 104.176
PP 104.176 104.176 104.176 104.176
S1 104.176 104.176 104.176 104.176
S2 104.176 104.176 104.176
S3 104.176 104.176 104.176
S4 104.176 104.176 104.176
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 107.014 106.695 104.992
R3 106.059 105.740 104.730
R2 105.104 105.104 104.642
R1 104.785 104.785 104.555 104.945
PP 104.149 104.149 104.149 104.228
S1 103.830 103.830 104.379 103.990
S2 103.194 103.194 104.292
S3 102.239 102.875 104.204
S4 101.284 101.920 103.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.467 103.512 0.955 0.9% 0.000 0.0% 70% False False
10 104.467 103.007 1.460 1.4% 0.000 0.0% 80% False False
20 104.467 103.000 1.467 1.4% 0.000 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.176
2.618 104.176
1.618 104.176
1.000 104.176
0.618 104.176
HIGH 104.176
0.618 104.176
0.500 104.176
0.382 104.176
LOW 104.176
0.618 104.176
1.000 104.176
1.618 104.176
2.618 104.176
4.250 104.176
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 104.176 104.322
PP 104.176 104.273
S1 104.176 104.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.