ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 103.512 104.102 0.590 0.6% 103.013
High 103.512 104.102 0.590 0.6% 103.800
Low 103.512 104.102 0.590 0.6% 103.000
Close 103.512 104.102 0.590 0.6% 103.800
Range
ATR 0.276 0.298 0.022 8.1% 0.000
Volume
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.102 104.102 104.102
R3 104.102 104.102 104.102
R2 104.102 104.102 104.102
R1 104.102 104.102 104.102 104.102
PP 104.102 104.102 104.102 104.102
S1 104.102 104.102 104.102 104.102
S2 104.102 104.102 104.102
S3 104.102 104.102 104.102
S4 104.102 104.102 104.102
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.933 105.667 104.240
R3 105.133 104.867 104.020
R2 104.333 104.333 103.947
R1 104.067 104.067 103.873 104.200
PP 103.533 103.533 103.533 103.600
S1 103.267 103.267 103.727 103.400
S2 102.733 102.733 103.653
S3 101.933 102.467 103.580
S4 101.133 101.667 103.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.117 103.512 0.605 0.6% 0.000 0.0% 98% False False
10 104.117 103.000 1.117 1.1% 0.000 0.0% 99% False False
20 104.117 103.000 1.117 1.1% 0.000 0.0% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.102
2.618 104.102
1.618 104.102
1.000 104.102
0.618 104.102
HIGH 104.102
0.618 104.102
0.500 104.102
0.382 104.102
LOW 104.102
0.618 104.102
1.000 104.102
1.618 104.102
2.618 104.102
4.250 104.102
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 104.102 104.006
PP 104.102 103.910
S1 104.102 103.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.