ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 104.117 103.512 -0.605 -0.6% 103.013
High 104.117 103.512 -0.605 -0.6% 103.800
Low 104.117 103.512 -0.605 -0.6% 103.000
Close 104.117 103.512 -0.605 -0.6% 103.800
Range
ATR 0.250 0.276 0.025 10.1% 0.000
Volume
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 103.512 103.512 103.512
R3 103.512 103.512 103.512
R2 103.512 103.512 103.512
R1 103.512 103.512 103.512 103.512
PP 103.512 103.512 103.512 103.512
S1 103.512 103.512 103.512 103.512
S2 103.512 103.512 103.512
S3 103.512 103.512 103.512
S4 103.512 103.512 103.512
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.933 105.667 104.240
R3 105.133 104.867 104.020
R2 104.333 104.333 103.947
R1 104.067 104.067 103.873 104.200
PP 103.533 103.533 103.533 103.600
S1 103.267 103.267 103.727 103.400
S2 102.733 102.733 103.653
S3 101.933 102.467 103.580
S4 101.133 101.667 103.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.117 103.007 1.110 1.1% 0.000 0.0% 45% False False
10 104.117 103.000 1.117 1.1% 0.000 0.0% 46% False False
20 104.117 103.000 1.117 1.1% 0.000 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.512
2.618 103.512
1.618 103.512
1.000 103.512
0.618 103.512
HIGH 103.512
0.618 103.512
0.500 103.512
0.382 103.512
LOW 103.512
0.618 103.512
1.000 103.512
1.618 103.512
2.618 103.512
4.250 103.512
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 103.512 103.815
PP 103.512 103.714
S1 103.512 103.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.