ICE US Dollar Index Future March 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 104.047 104.117 0.070 0.1% 103.013
High 104.047 104.117 0.070 0.1% 103.800
Low 104.047 104.117 0.070 0.1% 103.000
Close 104.047 104.117 0.070 0.1% 103.800
Range
ATR 0.264 0.250 -0.014 -5.3% 0.000
Volume
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 104.117 104.117 104.117
R3 104.117 104.117 104.117
R2 104.117 104.117 104.117
R1 104.117 104.117 104.117 104.117
PP 104.117 104.117 104.117 104.117
S1 104.117 104.117 104.117 104.117
S2 104.117 104.117 104.117
S3 104.117 104.117 104.117
S4 104.117 104.117 104.117
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.933 105.667 104.240
R3 105.133 104.867 104.020
R2 104.333 104.333 103.947
R1 104.067 104.067 103.873 104.200
PP 103.533 103.533 103.533 103.600
S1 103.267 103.267 103.727 103.400
S2 102.733 102.733 103.653
S3 101.933 102.467 103.580
S4 101.133 101.667 103.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.117 103.007 1.110 1.1% 0.000 0.0% 100% True False
10 104.117 103.000 1.117 1.1% 0.000 0.0% 100% True False
20 104.117 103.000 1.117 1.1% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.117
2.618 104.117
1.618 104.117
1.000 104.117
0.618 104.117
HIGH 104.117
0.618 104.117
0.500 104.117
0.382 104.117
LOW 104.117
0.618 104.117
1.000 104.117
1.618 104.117
2.618 104.117
4.250 104.117
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 104.117 104.064
PP 104.117 104.011
S1 104.117 103.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.